XROXERO LIMITED04/09/21 16:10
LAST:

 138.9
CHANGE:
 2.07
OPEN:
140.2
HIGH:
140.7
ASK:
139.0
VOLUME:
396,585
CHANGE(%):
1.51
PREV:
136.8
LOW:
138.4
BID:
138.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/21140.2140.7138.4138.9396,5850
04/08/21137.0138.3136.2136.8383,4570
04/07/21136.0136.7134.7135.8507,7610
04/06/21134.7135.1133.0135.0524,6170
04/01/21128.0132.3127.6130.9518,5650
03/31/21126.0127.8125.1126.5415,5640
03/30/21123.4128.4123.3125.6347,0300
03/29/21127.9128.0121.8122.9496,3470
03/26/21124.5127.8123.0127.2536,2750
03/25/21125.7125.8121.3122.2551,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:74.21 - 157.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83