XROXERO LIMITED04/03/20 16:10
LAST:

 65.66
CHANGE:
 0.12
OPEN:
66.99
HIGH:
67.31
ASK:
66.50
VOLUME:
1,042,355
CHANGE(%):
0.18
PREV:
65.78
LOW:
65.24
BID:
65.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2066.9967.3165.2465.661,042,3550
04/02/2066.3967.9865.1665.781,081,2960
04/01/2068.0770.8268.0769.50509,0560
03/31/2069.7571.6666.7967.911,255,2390
03/30/2065.0068.1065.0068.00742,4610
03/27/2069.1970.4965.0465.201,083,8060
03/26/2066.3869.1964.5067.821,102,3630
03/25/2068.0068.4963.0965.39967,5070
03/24/2057.9463.3557.6163.091,024,1340
03/23/2055.4760.1054.6958.752,035,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:49.47 - 90.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83