XROKOAXERO LIMITED03/31/2020
LAST:

 31.50
CHANGE:
 0.00
OPEN:
31.50
HIGH:
31.50
ASK:
37.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.50
LOW:
31.50
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2031.5031.5031.5031.5000
03/30/2031.5031.5031.5031.5000
03/27/2031.5031.5031.5031.5000
03/26/2031.5031.5031.5031.5000
03/25/2031.5031.5031.5031.5000
03/24/2031.7331.7331.5031.503020
03/23/2038.3538.3538.3538.3500
03/20/2038.3538.3538.3538.3500
03/19/2038.3538.3538.3538.3500
03/18/2038.3538.3538.3538.35260
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 43.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83