XROKOAXERO LIMITED04/13/2021
LAST:

 87.00
CHANGE:
 0.00
OPEN:
87.00
HIGH:
87.00
ASK:
53.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.00
LOW:
87.00
BID:
44.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2187.0087.0087.0087.0000
04/12/2187.0087.0087.0087.0000
04/09/2187.0087.0087.0087.0000
04/08/2187.0087.0087.0087.0000
04/07/2187.0087.0087.0087.0000
04/06/2187.0087.0087.0087.0000
04/05/2187.0087.0087.0087.0000
04/02/2187.0087.0087.0087.0000
04/01/2187.0087.0087.0087.0000
03/31/2187.0087.0087.0087.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.30 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83