XSJS&P/ASX 200 Consumer Staples04/16/2021
LAST:

 12,700
CHANGE:
 49.30
OPEN:
12,749
HIGH:
12,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
12,749
LOW:
12,696
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2112,74912,80812,69612,70000
04/15/2112,67012,77712,54912,74900
04/14/2112,63912,67112,60212,67000
04/13/2112,54512,63912,54512,63900
04/12/2112,57912,59412,50612,54500
04/09/2112,71812,72812,52012,57900
04/08/2112,60912,74912,60912,71800
04/07/2112,55012,65412,54412,60900
04/06/2112,52812,66512,52812,55000
04/05/2112,52812,52812,52812,52800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,528.30 - 13,616.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83