XSJS&P/ASX 200 Consumer Staples03/27/2020
LAST:

 11,491
CHANGE:
 531.10
OPEN:
12,022
HIGH:
12,337
ASK:
0
VOLUME:
0
CHANGE(%):
4.42
PREV:
12,022
LOW:
11,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2012,02212,33711,49111,49100
03/26/2011,97012,21311,84012,02200
03/25/2011,80212,21411,49511,97000
03/24/2011,66911,80211,41111,80200
03/23/2012,17312,17311,25011,66900
03/20/2012,56212,73511,97312,17300
03/19/2012,45013,03912,38612,56200
03/18/2012,56912,74312,16012,45000
03/17/2011,60812,67711,59912,56900
03/16/2011,32412,22911,32411,60800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,649.10 - 13,672.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83