XSOS&P/ASX Small Ordinaries04/16/2021
LAST:

 3,332
CHANGE:
 17.70
OPEN:
3,314
HIGH:
3,336
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
3,314
LOW:
3,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213,3143,3363,3143,33200
04/15/213,3123,3263,2883,31400
04/14/213,2793,3163,2793,31200
04/13/213,2593,2843,2593,27900
04/12/213,2843,2883,2533,25900
04/09/213,2773,2873,2733,28400
04/08/213,2513,2773,2493,27700
04/07/213,2283,2603,2283,25100
04/06/213,1723,2333,1723,22800
04/05/213,1723,1723,1723,17200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,166.60 - 3,326.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83