XSTXstate Resources Ltd04/16/21 14:58
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
16,772,034
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.00400.00500.00400.005016,772,0340
04/15/210.00500.00500.00450.00506,936,1560
04/14/210.00500.00500.00450.005030,607,8400
04/13/210.00500.00500.00400.004040,762,0820
04/12/210.00500.00550.00450.005078,697,7270
04/09/210.00500.00550.00500.005042,704,5670
04/08/210.00500.00600.00400.005057,360,3750
04/07/210.00500.00500.00400.004051,237,2810
04/06/210.00600.00600.00400.0050396,402,9630
04/05/210.01200.01200.01200.012000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83