XSY04/12/2021
LAST:

 1,837
CHANGE:
 9.00
OPEN:
1,846
HIGH:
1,846
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,846
LOW:
1,831
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211,8461,8461,8311,83700
04/09/211,8441,8491,8391,84600
04/08/211,8271,8461,8271,84400
04/07/211,8121,8281,8111,82700
04/06/211,7891,8191,7891,81200
04/01/211,7801,7901,7771,78900
03/31/211,7681,7971,7681,78000
03/30/211,7871,7971,7681,76800
03/29/211,7941,8031,7811,78700
03/26/211,7851,7981,7841,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,478.60 - 1,895.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83