XTCXANTIPPE RESOURCES LIMITED04/13/21 10:09
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
750,000
CHANGE(%):
20.00
PREV:
0.0025
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.00200.00200.00200.0020750,0000
04/12/210.00250.00250.00250.0025250,0000
04/09/210.00250.00250.00250.00252,250,0000
04/08/210.00250.00250.00250.002500
04/07/210.00200.00300.00200.002518,855,5460
04/06/210.00200.00250.00200.002511,340,9760
04/05/210.00200.00200.00200.002000
04/02/210.00200.00200.00200.002000
04/01/210.00200.00200.00200.0020701,6170
03/31/210.00200.00250.00200.00205,642,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83