XTDXTD LTD04/01/2020
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.02300.02300.02300.023000
03/31/200.02300.02300.02300.023000
03/30/200.02300.02300.02300.023026,8230
03/27/200.02400.02400.02400.024033,3330
03/26/200.02200.02200.02200.0220100,0000
03/25/200.02200.02200.02200.022058,0000
03/24/200.02700.02700.02700.027013,6480
03/23/200.02400.02400.02400.0240183,9060
03/20/200.02600.02600.02600.0260150,0000
03/19/200.02400.02400.02400.0240116,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83