XTEASX Telecommunications04/12/21 15:40
LAST:

 0.6050
CHANGE:
 0.03
OPEN:
0.5750
HIGH:
0.6050
ASK:
0.6050
VOLUME:
71,937
CHANGE(%):
5.22
PREV:
0.5750
LOW:
0.5750
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.57500.60500.57500.605071,9370
04/09/210.60500.61000.57500.5750290,7380
04/08/210.61000.61000.60000.610080,7370
04/07/210.58500.61000.56500.6000290,9270
04/06/210.57500.58000.57000.580089,6650
04/01/210.55000.57000.55000.5700142,9570
03/31/210.54000.58000.54000.5500300,2530
03/30/210.60000.62000.53500.5350881,8840
03/29/210.54000.54000.54000.540000
03/26/210.54000.54000.53500.540059,6370
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.49 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83