XTJS&P/ASX 200 Telecommunication Services04/12/2021
LAST:

 1,413
CHANGE:
 9.50
OPEN:
1,404
HIGH:
1,413
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,404
LOW:
1,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211,4041,4131,4001,41300
04/09/211,3941,4051,3941,40400
04/08/211,3771,4001,3771,39400
04/07/211,3721,3831,3701,37700
04/06/211,3641,3881,3641,37200
04/01/211,3581,3721,3581,36400
03/31/211,3571,3801,3571,35800
03/30/211,3501,3701,3451,35700
03/29/211,3661,3681,3441,35000
03/26/211,3481,3701,3481,36600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,037.20 - 1,409.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83