XTLS&P/ASX 2004/12/2021
LAST:

 3,886
CHANGE:
 8.30
OPEN:
3,895
HIGH:
3,896
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
3,895
LOW:
3,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213,8953,8963,8773,88600
04/09/213,8983,8983,8753,89500
04/08/213,8513,9083,8513,89800
04/07/213,8373,8543,8253,85100
04/06/213,8113,8593,8113,83700
04/01/213,7973,8133,7893,81100
03/31/213,7713,8433,7713,79700
03/30/213,7993,8243,7703,77100
03/29/213,8033,8283,7893,79900
03/26/213,7873,8133,7873,80300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,869.30 - 3,907.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83