XTOS&P/ASX 10003/27/2020
LAST:

 4,018
CHANGE:
 233.60
OPEN:
4,252
HIGH:
4,354
ASK:
0
VOLUME:
0
CHANGE(%):
5.49
PREV:
4,252
LOW:
4,018
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204,2524,3544,0184,01800
03/26/204,1594,3014,1594,25200
03/25/203,9364,1753,9364,15900
03/24/203,7833,9363,7833,93600
03/23/203,9983,9983,6603,78300
03/20/203,9744,1703,9743,99800
03/19/204,1104,2413,9373,97400
03/18/204,3944,3944,0544,11000
03/17/204,1544,4064,1514,39400
03/16/204,4024,6024,1544,15400
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:3,659.70 - 5,964.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83