XTOS&P/ASX 10004/16/2021
LAST:

 5,823
CHANGE:
 2.00
OPEN:
5,821
HIGH:
5,826
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
5,821
LOW:
5,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215,8215,8265,7955,82300
04/15/215,7895,8325,7625,82100
04/14/215,7525,7935,7525,78900
04/13/215,7535,7715,7395,75200
04/12/215,7685,7685,7395,75300
04/09/215,7715,7715,7425,76800
04/08/215,7115,7845,7115,77100
04/07/215,6765,7155,6765,71100
04/06/215,6345,7035,6345,67600
04/05/215,6345,6345,6345,63400
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,228.00 - 5,831.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83