XUJS&P/ASX 200 Utilities04/12/2021
LAST:

 6,281
CHANGE:
 25.60
OPEN:
6,306
HIGH:
6,306
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
6,306
LOW:
6,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/216,3066,3066,1996,28100
04/09/216,3106,3436,2776,30600
04/08/216,3076,3526,2716,31000
04/07/216,2716,3326,2606,30700
04/06/216,2846,3276,2666,27100
04/01/216,2336,2926,2226,28400
03/31/216,2236,2896,1626,23300
03/30/216,3366,4386,2066,22300
03/29/216,3976,3976,3176,33600
03/26/216,3936,4276,3656,39700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,807.90 - 8,022.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83