XVI04/16/2021
LAST:

 11.10
CHANGE:
 0.30
OPEN:
11.40
HIGH:
12.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.63
PREV:
11.40
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2111.4012.5010.9011.1000
04/15/2111.2013.009.9011.4000
04/14/2110.2012.809.7011.2000
04/13/2112.7012.909.9010.2000
04/12/2110.5012.709.0012.7000
04/09/2111.0013.808.5010.5000
04/08/2111.1013.1010.8011.0000
04/07/2114.0014.0011.1011.1000
04/06/2111.9014.0011.6014.0000
04/05/2111.9011.9011.9011.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83