XVI03/31/2020
LAST:

 35.60
CHANGE:
 6.30
OPEN:
41.90
HIGH:
41.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.04
PREV:
41.90
LOW:
35.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2041.9041.9035.6035.6000
03/30/2039.7042.1037.2041.9000
03/27/2038.5040.4038.5039.7000
03/26/2043.7043.7037.9038.5000
03/25/2042.0043.7023.8043.7000
03/24/2036.7042.2026.1042.0000
03/23/2044.3044.3025.8036.7000
03/20/2052.9052.9041.1044.3000
03/19/2053.1054.8052.5052.9000
03/18/2047.4055.4047.4053.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 55.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83