XXJS&P/ASX 200 Financials x Property Trusts03/31/2020
LAST:

 4,755
CHANGE:
 21.10
OPEN:
4,776
HIGH:
5,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
4,776
LOW:
4,676
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/204,7765,0734,6764,75500
03/30/204,3904,7764,3874,77600
03/27/204,6614,8184,3904,39000
03/26/204,6434,7404,5434,66100
03/25/204,2734,6434,2734,64300
03/24/204,0814,3074,0814,27300
03/23/204,5454,5454,0054,08100
03/20/204,3894,7464,3894,54500
03/19/204,7204,9814,3894,38900
03/18/205,1115,1114,6464,72000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,005.40 - 7,299.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83