XXJS&P/ASX 200 Financials x Property Trusts04/13/2021
LAST:

 6,925
CHANGE:
 19.40
OPEN:
6,906
HIGH:
6,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,906
LOW:
6,896
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/216,9066,9326,8966,92500
04/12/216,9066,9226,8846,90600
04/09/216,9016,9126,8626,90600
04/08/216,8286,9556,8286,90100
04/07/216,8046,8336,7886,82800
04/06/216,7816,8536,7816,80400
04/05/216,7816,7816,7816,78100
04/02/216,7816,7816,7816,78100
04/01/216,7526,7846,7216,78100
03/31/216,7066,8336,7066,75200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,497.20 - 6,959.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83