M2M21M2M2109/15/2021
LAST:

 9,990
CHANGE:
 0.04
OPEN:
9,990
HIGH:
9,990
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,990
LOW:
9,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/219,9909,9909,9909,99000
09/14/219,9909,9909,9909,9900100
09/13/219,9909,9909,9909,9900100
09/10/219,9909,9909,9909,9900100
09/09/219,9909,9909,9909,9900100
09/08/219,9909,9909,9909,9900100
09/07/219,9909,9909,9909,9900100
09/03/219,9909,9909,9909,9900100
09/02/219,9909,9909,9909,9900100
09/01/219,9899,9909,9899,9900100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,988.00 - 9,995.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48