A6F20Australian Dollar {Jan 20}12/05/2019
LAST:

 0.6837
CHANGE:
 0.00
OPEN:
0.6852
HIGH:
0.6860
ASK:
0.0000
VOLUME:
65
CHANGE(%):
0.29
PREV:
0.6857
LOW:
0.6827
BID:
0.0000
OPEN INT:
1,281
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.68520.68600.68270.6837651,281
12/04/190.68400.68600.68210.6857651,281
12/03/190.68300.68680.68240.6848391,291
12/02/190.67830.68330.67700.6830401,288
11/29/190.67770.67860.67630.6773161,274
11/27/190.67970.67990.67810.67863141,268
11/26/190.67880.67990.67810.67988291,284
11/25/190.67940.68070.67780.6785767592
11/22/190.67960.68110.67900.679424326
11/21/190.67970.68220.67930.67935328
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83