A6G20Australian Dollar {Feb 20}02/14/2020
LAST:

 0.6713
CHANGE:
 0.00
OPEN:
0.6723
HIGH:
0.6731
ASK:
0.0000
VOLUME:
974
CHANGE(%):
0.16
PREV:
0.6724
LOW:
0.6711
BID:
0.0000
OPEN INT:
1,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.67230.67310.67110.67139741,684
02/13/200.67220.67450.67130.67249741,684
02/12/200.67320.67500.67140.6735472,334
02/11/200.66970.67370.66970.67161942,358
02/10/200.66680.67070.66680.66792132,314
02/07/200.67220.67320.66640.66783882,440
02/06/200.67550.67650.67290.67311,0392,358
02/05/200.67570.67770.67260.67471712,352
02/04/200.66840.67420.66810.67396832,431
02/03/200.66880.67080.66860.6690802,445
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83