A6G20Australian Dollar {Feb 20}12/06/2019
LAST:

 0.6849
CHANGE:
 0.00
OPEN:
0.6843
HIGH:
0.6862
ASK:
0.0000
VOLUME:
42
CHANGE(%):
0.09
PREV:
0.6843
LOW:
0.6842
BID:
0.0000
OPEN INT:
409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.68430.68620.68420.684942409
12/05/190.68630.68630.68380.684342409
12/04/190.68470.68630.68310.686351411
12/03/190.68550.68680.68310.685410410
12/02/190.67780.68350.67780.6835135410
11/29/190.67920.67920.67740.67780416
11/27/190.68030.68030.67920.6792294416
11/26/190.67900.68030.67890.680380250
11/25/190.68000.68070.67890.6790258210
11/22/190.67990.68100.67990.68002197
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83