A6H23Australian Dollar {Mar 23}11/25/2020
LAST:

 0.7386
CHANGE:
 0.00
OPEN:
0.7377
HIGH:
0.7386
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7377
LOW:
0.7377
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.73770.73860.73770.738600
11/24/200.73150.73770.73150.737700
11/23/200.73340.73340.73150.731500
11/20/200.73120.73340.73120.733400
11/19/200.73410.73410.73120.731200
11/18/200.73290.73410.73290.734100
11/17/200.73390.73390.73290.732900
11/16/200.72870.73390.72870.733900
11/13/200.72610.72870.72610.728700
11/12/200.72980.72980.72610.726100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83