A6H23Australian Dollar {Mar 23}12/12/2019
LAST:

 0.7034
CHANGE:
 0.00
OPEN:
0.7021
HIGH:
0.7034
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7021
LOW:
0.7021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.70210.70340.70210.703400
12/11/190.69570.70210.69570.702100
12/10/190.69680.69680.69570.695700
12/09/190.69720.69720.69680.696800
12/06/190.69610.69720.69610.697200
12/05/190.69770.69770.69610.696100
12/04/190.69470.69770.69470.697700
12/03/190.69530.69530.69470.694700
12/02/190.69040.69530.69040.695300
11/29/190.69130.69130.69040.690400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83