A6M21Australian Dollar {Jun 21}10/29/2020
LAST:

 0.7032
CHANGE:
 0.00
OPEN:
0.7080
HIGH:
0.7080
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.50
PREV:
0.7067
LOW:
0.7032
BID:
0.0000
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/200.70800.70800.70320.70324103
10/28/200.71250.71520.70570.70674103
10/27/200.71520.71520.71400.71401103
10/26/200.71500.71500.71190.71332103
10/23/200.71210.71500.71210.71410103
10/22/200.71330.71330.71030.71212103
10/21/200.70710.71330.70710.71330103
10/20/200.70700.70760.70350.70712103
10/19/200.71040.71180.70700.70702103
10/16/200.70970.70970.70830.70920101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83