A6M21Australian Dollar {Jun 21}12/06/2019
LAST:

 0.6917
CHANGE:
 0.00
OPEN:
0.6908
HIGH:
0.6917
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.6908
LOW:
0.6908
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.69080.69170.69080.691700
12/05/190.69270.69270.69080.690800
12/04/190.69150.69270.69150.692700
12/03/190.69000.69150.69000.691500
12/02/190.68460.69000.68460.690000
11/29/190.68580.68580.68460.684600
11/27/190.68660.68660.68580.685800
11/26/190.68520.68660.68520.686600
11/25/190.68600.68600.68520.685200
11/22/190.68570.68600.68570.686000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83