A6M23Australian Dollar {Jun 23}12/06/2019
LAST:

 0.6980
CHANGE:
 0.00
OPEN:
0.6968
HIGH:
0.6980
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.6968
LOW:
0.6968
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.69680.69800.69680.698000
12/05/190.69840.69840.69680.696800
12/04/190.69500.69840.69500.698400
12/03/190.69600.69600.69500.695000
12/02/190.69120.69600.69120.696000
11/29/190.69200.69200.69120.691200
11/27/190.69180.69200.69180.692000
11/26/190.69020.69180.69020.691800
11/25/190.69110.69110.69020.690200
11/22/190.69060.69110.69060.691100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83