A6M23Australian Dollar {Jun 23}10/29/2020
LAST:

 0.7045
CHANGE:
 0.00
OPEN:
0.7077
HIGH:
0.7077
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7077
LOW:
0.7045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/200.70770.70770.70450.704500
10/28/200.71520.71520.70770.707700
10/27/200.71460.71520.71460.715200
10/26/200.71530.71530.71460.714600
10/23/200.71330.71530.71330.715300
10/22/200.71460.71460.71330.713300
10/21/200.70820.71460.70820.714600
10/20/200.70780.70820.70780.708200
10/19/200.71000.71000.70780.707800
10/16/200.71020.71020.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83