A6M24Australian Dollar {Jun 24}12/12/2019
LAST:

 0.7068
CHANGE:
 0.00
OPEN:
0.7051
HIGH:
0.7068
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.7051
LOW:
0.7051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.70510.70680.70510.706800
12/11/190.69960.70510.69960.705100
12/10/190.70030.70030.69960.699600
12/09/190.70070.70070.70030.700300
12/06/190.69940.70070.69940.700700
12/05/190.70090.70090.69940.699400
12/04/190.69610.70090.69610.700900
12/03/190.69860.69860.69610.696100
12/02/190.69410.69860.69410.698600
11/29/190.69470.69470.69410.694100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83