A6Z21Australian Dollar {Dec 21}11/24/2020
LAST:

 0.7369
CHANGE:
 0.01
OPEN:
0.7336
HIGH:
0.7369
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.86
PREV:
0.7306
LOW:
0.7336
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/200.73360.73690.73360.736913
11/23/200.73010.73340.73010.730613
11/20/200.73050.73270.73050.732702
11/19/200.73340.73340.72900.730502
11/18/200.73200.73340.73110.733402
11/17/200.73280.73370.73200.732002
11/16/200.72790.73280.72790.732802
11/13/200.72520.72790.72520.727902
11/12/200.72890.72890.72520.725202
11/11/200.72950.73140.72890.728902
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83