A6Z21Australian Dollar {Dec 21}12/12/2019
LAST:

 0.6999
CHANGE:
 0.00
OPEN:
0.6990
HIGH:
0.6999
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.6990
LOW:
0.6990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.69900.69990.69900.699900
12/11/190.69190.69900.69190.699000
12/10/190.69340.69340.69190.691900
12/09/190.69380.69380.69340.693400
12/06/190.69280.69380.69280.693800
12/05/190.69460.69460.69280.692800
12/04/190.69330.69460.69330.694600
12/03/190.69210.69330.69210.693300
12/02/190.68670.69210.68670.692100
11/29/190.68790.68790.68670.686700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83