A6Z22Australian Dollar {Dec 22}12/06/2019
LAST:

 0.6966
CHANGE:
 0.00
OPEN:
0.6955
HIGH:
0.6966
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.6955
LOW:
0.6955
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.69550.69660.69550.696600
12/05/190.69720.69720.69550.695500
12/04/190.69440.69720.69440.697200
12/03/190.69470.69470.69440.694400
12/02/190.68970.69470.68970.694700
11/29/190.69060.69060.68970.689700
11/27/190.69070.69070.69060.690600
11/26/190.68910.69070.68910.690700
11/25/190.69000.69000.68910.689100
11/22/190.68960.69000.68960.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83