A6Z23Australian Dollar {Dec 23}08/07/2020
LAST:

 0.7117
CHANGE:
 0.01
OPEN:
0.7196
HIGH:
0.7196
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.7196
LOW:
0.7117
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.71960.71960.71170.711700
08/06/200.71530.71960.71530.719600
08/05/200.71120.71530.71120.715300
08/04/200.70760.71120.70760.711200
08/03/200.71040.71040.70760.707600
07/31/200.71320.71320.71040.710400
07/30/200.71300.71320.71300.713200
07/29/200.71180.71300.71180.713000
07/28/200.71030.71180.71030.711800
07/27/200.70550.71030.70550.710300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83