A6Z23Australian Dollar {Dec 23}12/05/2019
LAST:

 0.6981
CHANGE:
 0.00
OPEN:
0.6996
HIGH:
0.6996
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.6996
LOW:
0.6981
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.69960.69960.69810.698100
12/04/190.69550.69960.69550.699600
12/03/190.69730.69730.69550.695500
12/02/190.69260.69730.69260.697300
11/29/190.69330.69330.69260.692600
11/27/190.69290.69330.69290.693300
11/26/190.69120.69290.69120.692900
11/25/190.69220.69220.69120.691200
11/22/190.69170.69220.69170.692200
11/21/190.69280.69280.69170.691700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83