ADG20Australian Dollar(P) {Feb 20}02/14/2020
LAST:

 0.6713
CHANGE:
 0.00
OPEN:
0.6724
HIGH:
0.6724
ASK:
0.0000
VOLUME:
974
CHANGE(%):
0.16
PREV:
0.6724
LOW:
0.6713
BID:
0.0000
OPEN INT:
1,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.67240.67240.67130.67139741,684
02/13/200.67350.67350.67240.67249741,684
02/12/200.67160.67350.67160.6735472,334
02/11/200.66790.67160.66790.67161942,358
02/10/200.66780.66790.66780.66792132,314
02/07/200.67310.67310.66780.66783882,440
02/06/200.67470.67470.67310.67311,0392,358
02/05/200.67390.67470.67390.67471712,352
02/04/200.66900.67390.66900.67396832,431
02/03/200.67000.67000.66900.6690802,445
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83