ADH22Australian Dollar(P) {Mar 22}12/06/2019
LAST:

 0.6945
CHANGE:
 0.00
OPEN:
0.6935
HIGH:
0.6945
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.6935
LOW:
0.6935
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.69350.69450.69350.694500
12/05/190.69530.69530.69350.693500
12/04/190.69360.69530.69360.695300
12/03/190.69270.69360.69270.693600
12/02/190.68750.69270.68750.692700
11/29/190.68850.68850.68750.687500
11/27/190.68900.68900.68850.688500
11/26/190.68740.68900.68740.689000
11/25/190.68830.68830.68740.687400
11/22/190.68790.68830.68790.688300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83