ADH22Australian Dollar(P) {Mar 22}10/20/2020
LAST:

 0.7076
CHANGE:
 0.00
OPEN:
0.7073
HIGH:
0.7076
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7073
LOW:
0.7073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/200.70730.70760.70730.707600
10/19/200.70950.70950.70730.707300
10/16/200.71000.71000.70950.709500
10/15/200.71720.71720.71000.710000
10/14/200.71600.71720.71600.717200
10/13/200.72400.72400.71600.716000
10/09/200.71710.72400.71710.724000
10/08/200.71470.71710.71470.717100
10/07/200.71260.71470.71260.714700
10/06/200.71790.71790.71260.712600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83