ADH24Australian Dollar(P) {Mar 24}11/27/2020
LAST:

 0.7408
CHANGE:
 0.00
OPEN:
0.7384
HIGH:
0.7408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.7384
LOW:
0.7384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.73840.74080.73840.740800
11/25/200.73760.73840.73760.738400
11/24/200.73160.73760.73160.737600
11/23/200.73330.73330.73160.731600
11/20/200.73090.73330.73090.733300
11/19/200.73420.73420.73090.730900
11/18/200.73300.73420.73300.734200
11/17/200.73430.73430.73300.733000
11/16/200.72910.73430.72910.734300
11/13/200.72640.72910.72640.729100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83