ADH24Australian Dollar(P) {Mar 24}12/11/2019
LAST:

 0.7045
CHANGE:
 0.01
OPEN:
0.6988
HIGH:
0.7045
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.6988
LOW:
0.6988
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.69880.70450.69880.704500
12/10/190.69960.69960.69880.698800
12/09/190.70000.70000.69960.699600
12/06/190.69880.70000.69880.700000
12/05/190.70020.70020.69880.698800
12/04/190.69580.70020.69580.700200
12/03/190.69790.69790.69580.695800
12/02/190.69340.69790.69340.697900
11/29/190.69400.69400.69340.693400
11/27/190.69350.69400.69350.694000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83