ADM22Australian Dollar(P) {Jun 22}12/06/2019
LAST:

 0.6952
CHANGE:
 0.00
OPEN:
0.6941
HIGH:
0.6952
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.6941
LOW:
0.6941
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.69410.69520.69410.695200
12/05/190.69590.69590.69410.694100
12/04/190.69390.69590.69390.695900
12/03/190.69330.69390.69330.693900
12/02/190.68820.69330.68820.693300
11/29/190.68920.68920.68820.688200
11/27/190.68950.68950.68920.689200
11/26/190.68800.68950.68800.689500
11/25/190.68880.68880.68800.688000
11/22/190.68850.68880.68850.688800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83