ADM22Australian Dollar(P) {Jun 22}10/29/2020
LAST:

 0.7039
CHANGE:
 0.00
OPEN:
0.7074
HIGH:
0.7074
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.7074
LOW:
0.7039
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/200.70740.70740.70390.703900
10/28/200.71480.71480.70740.707400
10/27/200.71410.71480.71410.714800
10/26/200.71480.71480.71410.714100
10/23/200.71290.71480.71290.714800
10/22/200.71400.71400.71290.712900
10/21/200.70780.71400.70780.714000
10/20/200.70740.70780.70740.707800
10/19/200.70960.70960.70740.707400
10/16/200.71000.71000.70960.709600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83