ADU20Australian Dollar(P) {Sep 20}09/14/2020
LAST:

 0.7296
CHANGE:
 0.00
OPEN:
0.7274
HIGH:
0.7296
ASK:
0.0000
VOLUME:
16,826
CHANGE(%):
0.30
PREV:
0.7274
LOW:
0.7274
BID:
0.0000
OPEN INT:
35,149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.72740.72960.72740.729616,82635,149
09/11/200.72670.72740.72670.727416,82635,149
09/10/200.72710.72710.72670.7267106,48941,394
09/09/200.72160.72710.72160.7271206,38258,036
09/08/200.72980.72980.72160.7216160,591105,358
09/04/200.72750.72980.72750.7298114,043126,103
09/03/200.73170.73170.72750.727591,042132,103
09/02/200.73680.73680.73170.731789,326134,614
09/01/200.73890.73890.73680.7368113,624134,492
08/31/200.73570.73890.73570.738995,778131,617
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83