ADU20Australian Dollar(P) {Sep 20}12/12/2019
LAST:

 0.6943
CHANGE:
 0.00
OPEN:
0.6933
HIGH:
0.6943
ASK:
0.0000
VOLUME:
9
CHANGE(%):
0.14
PREV:
0.6933
LOW:
0.6933
BID:
0.0000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.69330.69430.69330.6943913
12/11/190.68610.69330.68610.6933913
12/10/190.68770.68770.68610.6861313
12/09/190.68830.68830.68770.6877012
12/06/190.68760.68830.68760.6883112
12/05/190.68960.68960.68760.6876012
12/04/190.68850.68960.68850.6896212
12/03/190.68680.68850.68680.6885012
12/02/190.68130.68680.68130.6868012
11/29/190.68250.68250.68130.6813212
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83