ADU24Australian Dollar(P) {Sep 24}12/13/2019
LAST:

 0.7033
CHANGE:
 0.00
OPEN:
0.7075
HIGH:
0.7075
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.7075
LOW:
0.7033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.70750.70750.70330.703300
12/12/190.70570.70750.70570.707500
12/11/190.70030.70570.70030.705700
12/10/190.70090.70090.70030.700300
12/09/190.70140.70140.70090.700900
12/06/190.70010.70140.70010.701400
12/05/190.70150.70150.70010.700100
12/04/190.69630.70150.69630.701500
12/03/190.69920.69920.69630.696300
12/02/190.69480.69920.69480.699200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83