ADU24Australian Dollar(P) {Sep 24}11/24/2020
LAST:

 0.7376
CHANGE:
 0.01
OPEN:
0.7316
HIGH:
0.7376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.7316
LOW:
0.7316
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/200.73160.73760.73160.737600
11/23/200.73330.73330.73160.731600
11/20/200.73080.73330.73080.733300
11/19/200.73430.73430.73080.730800
11/18/200.73310.73430.73310.734300
11/17/200.73440.73440.73310.733100
11/16/200.72930.73440.72930.734400
11/13/200.72650.72930.72650.729300
11/12/200.73190.73190.72650.726500
11/11/200.73190.73190.73190.731900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83