ADX19Australian Dollar(P) {Nov 19}11/18/2019
LAST:

 0.6805
CHANGE:
 0.00
OPEN:
0.6813
HIGH:
0.6813
ASK:
0.0000
VOLUME:
178
CHANGE(%):
0.12
PREV:
0.6813
LOW:
0.6805
BID:
0.0000
OPEN INT:
273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.68130.68130.68050.6805178273
11/15/190.67850.68130.67850.6813178273
11/14/190.68320.68320.67850.6785426401
11/13/190.68460.68460.68320.6832182467
11/12/190.68570.68570.68460.684643492
11/08/190.69020.69020.68570.6857188483
11/07/190.68810.69020.68810.6902118531
11/06/190.68940.68940.68810.6881160559
11/05/190.68840.68940.68840.689419686
11/04/190.69100.69100.68840.688427684
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83