ADX19Australian Dollar(P) {Nov 19}11/18/2019
LAST:

 0.6805
CHANGE:
 0.00
OPEN:
0.6813
HIGH:
0.6813
ASK:
0.0000
VOLUME:
178
CHANGE(%):
0.12
PREV:
0.6813
LOW:
0.6805
BID:
0.0000
OPEN INT:
273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.68130.68130.68050.6805178273
11/15/190.67850.68130.67850.6813178273
11/14/190.68320.68320.67850.6785426401
11/13/190.68460.68460.68320.6832182467
11/12/190.68570.68570.68460.684643492
11/08/190.69020.69020.68570.6857188483
11/07/190.68810.69020.68810.6902118531
11/06/190.68940.68940.68810.6881160559
11/05/190.68840.68940.68840.689419686
11/04/190.69100.69100.68840.688427684
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83