ADZ20Australian Dollar(P) {Dec 20}12/13/2019
LAST:

 0.6924
CHANGE:
 0.00
OPEN:
0.6956
HIGH:
0.6956
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.6956
LOW:
0.6924
BID:
0.0000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.69560.69560.69240.6924014
12/12/190.69460.69560.69460.6956014
12/11/190.68730.69460.68730.6946014
12/10/190.68900.68900.68730.6873014
12/09/190.68950.68950.68900.6890014
12/06/190.68880.68950.68880.6895014
12/05/190.69080.69080.68880.6888014
12/04/190.68970.69080.68970.6908014
12/03/190.68800.68970.68800.6897714
12/02/190.68250.68800.68250.6880117
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83