KZ.CKorean Won Continuation12/04/2020
LAST:

 0.0922
CHANGE:
 0.00
OPEN:
0.0917
HIGH:
0.0925
ASK:
0.0000
VOLUME:
76
CHANGE(%):
0.66
PREV:
0.0916
LOW:
0.0915
BID:
0.0000
OPEN INT:
977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/200.09170.09250.09150.092276977
12/03/200.09120.09170.09120.0916961,012
12/02/200.09050.09090.09040.0908961,012
12/01/200.09020.09040.09020.090452930
11/30/200.09000.09000.09000.0900160958
11/27/200.09040.09060.09020.0905160958
11/26/200.09030.09030.09030.090300
11/25/200.09030.09050.09020.090347843
11/24/200.09000.09000.09000.090038877
11/23/200.08980.09000.08960.089638877
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83