KZV20Korean Won {Oct 20}10/19/2020
LAST:

 0.0876
CHANGE:
 0.00
OPEN:
0.0873
HIGH:
0.0876
ASK:
0.0000
VOLUME:
6
CHANGE(%):
0.34
PREV:
0.0873
LOW:
0.0873
BID:
0.0000
OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/200.08730.08760.08730.08766165
10/16/200.08730.08760.08720.08736165
10/15/200.08720.08760.08700.0874103159
10/14/200.08720.08750.08700.08721970
10/13/200.08700.08730.08680.08701287
10/12/200.08690.08710.08690.0871875
10/09/200.08680.08750.08680.0874875
10/08/200.08680.08690.08630.08681489
10/07/200.08630.08640.08580.086317103
10/06/200.08610.08640.08580.085840118
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83