KZX20Korean Won {Nov 20}11/16/2020
LAST:

 0.0902
CHANGE:
 0.00
OPEN:
0.0901
HIGH:
0.0902
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0901
LOW:
0.0901
BID:
0.0000
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.09010.09020.09010.0902024
11/13/200.08970.09020.08960.0901024
11/12/200.08970.09000.08960.08972524
11/11/200.08970.09010.08970.0898627
11/10/200.08960.08980.08930.0896627
11/09/200.08970.09000.08930.08946826
11/06/200.08900.08930.08870.08921539
11/05/200.08870.08910.08820.08905343
11/04/200.08740.08880.08710.08873743
11/03/200.08830.08840.08800.08837354
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83