KZZ20Korean Won {Dec 20}12/04/2020
LAST:

 0.0922
CHANGE:
 0.00
OPEN:
0.0917
HIGH:
0.0925
ASK:
0.0000
VOLUME:
76
CHANGE(%):
0.66
PREV:
0.0916
LOW:
0.0915
BID:
0.0000
OPEN INT:
977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/200.09170.09250.09150.092276977
12/03/200.09120.09170.09120.091676977
12/02/200.09050.09090.09040.0908961,012
12/01/200.09020.09040.09020.090452930
11/30/200.09050.09060.09010.090212955
11/27/200.09040.09060.09020.0905160958
11/26/200.09030.09030.09030.090300
11/25/200.09030.09050.09020.090347843
11/24/200.09000.09020.09000.090132852
11/23/200.08980.09000.08960.089638877
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83