M6.CMexican Peso Continuation11/24/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
50,176
CHANGE(%):
0.81
PREV:
0.0496
LOW:
0.0500
BID:
0.0000
OPEN INT:
133,344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/200.05000.05000.05000.050050,176133,344
11/23/200.04970.05000.04940.049650,176133,344
11/20/200.05000.05000.05000.050055,532136,346
11/19/200.04900.04960.04880.049655,532136,346
11/18/200.05000.05000.05000.050051,635131,052
11/17/200.04920.04930.04880.049251,635131,052
11/16/200.04890.04950.04890.049150,671132,215
11/13/200.05000.05000.05000.050054,011131,535
11/12/200.04870.04880.04820.048454,011131,535
11/11/200.05000.05000.05000.050067,343127,290
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83