M6G21Mexican Peso {Feb 21}11/24/2020
LAST:

 0.0495
CHANGE:
 0.00
OPEN:
0.0495
HIGH:
0.0495
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0492
LOW:
0.0495
BID:
0.0000
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/200.04950.04950.04950.0495040
11/23/200.04930.04960.04910.0492040
11/20/200.04920.04930.04890.0493040
11/19/200.04890.04920.04850.0492040
11/18/200.04890.04900.04870.0489040
11/17/200.04880.04890.04850.0489040
11/16/200.04850.04910.04850.0488040
11/13/200.04810.04860.04790.0485040
11/12/200.04790.04840.04790.04814040
11/11/200.04880.04880.04810.048300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83