M6H21Mexican Peso {Mar 21}11/27/2020
LAST:

 0.0493
CHANGE:
 0.00
OPEN:
0.0495
HIGH:
0.0496
ASK:
0.0000
VOLUME:
690
CHANGE(%):
0.40
PREV:
0.0495
LOW:
0.0492
BID:
0.0000
OPEN INT:
2,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.04950.04960.04920.04936902,004
11/25/200.04930.04950.04920.04956902,004
11/24/200.04920.04940.04900.04933661,520
11/23/200.04920.04950.04890.0490441,268
11/20/200.04900.04920.04880.04924771,257
11/19/200.04860.04910.04830.04912971,379
11/18/200.04890.04890.04850.04873761,498
11/17/200.04840.04880.04830.0487121,179
11/16/200.04840.04900.04840.0486231,179
11/13/200.04800.04840.04770.04834121,179
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83