M6X21Mexican Peso {Nov 21}11/27/2020
LAST:

 0.0479
CHANGE:
 0.00
OPEN:
0.0481
HIGH:
0.0481
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.0481
LOW:
0.0479
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.04810.04810.04790.047900
11/25/200.04790.04810.04790.048100
11/24/200.04760.04790.04760.047900
11/23/200.04770.04770.04760.047600
11/20/200.04760.04770.04760.047700
11/19/200.04730.04760.04730.047600
11/18/200.04730.04730.04730.047300
11/17/200.04720.04730.04720.047300
11/16/200.04700.04720.04700.047200
11/13/200.04660.04700.04660.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83