MB.CGBP/USD Micro Continuation11/25/2020
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
2,949
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.330
BID:
0.000
OPEN INT:
4,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.3401.3401.3301.3402,9494,065
11/24/201.3301.3401.3301.3404,8664,179
11/23/201.3301.3401.3271.3334,8664,179
11/20/201.3301.3301.3201.3304,7644,378
11/19/201.3271.3281.3201.3264,7644,378
11/18/201.3301.3301.3201.3304,6684,359
11/17/201.3201.3281.3201.3264,6684,359
11/16/201.3201.3241.3171.3193,9454,567
11/13/201.3101.3201.3101.3203,7174,750
11/12/201.3201.3201.3101.31010,9244,814
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83