MBH21GBP/USD Micro {Mar 21}11/24/2020
LAST:

 1.336
CHANGE:
 0.00
OPEN:
1.334
HIGH:
1.339
ASK:
0.000
VOLUME:
90
CHANGE(%):
0.19
PREV:
1.334
LOW:
1.331
BID:
0.000
OPEN INT:
367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/201.3341.3391.3311.33690367
11/23/201.3321.3411.3281.33490367
11/20/201.3301.3311.3261.32936358
11/19/201.3281.3281.3211.32737355
11/18/201.3271.3321.3261.32922356
11/17/201.3241.3281.3241.32724347
11/16/201.3241.3251.3181.32022331
11/13/201.3141.3211.3121.319103332
11/12/201.3221.3241.3121.31331300
11/11/201.3301.3321.3211.32231309
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83