MBZ20GBP/USD Micro {Dec 20}11/27/2020
LAST:

 1.332
CHANGE:
 0.01
OPEN:
1.339
HIGH:
1.340
ASK:
0.000
VOLUME:
3,236
CHANGE(%):
0.49
PREV:
1.338
LOW:
1.329
BID:
0.000
OPEN INT:
3,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.3391.3401.3291.3323,2363,922
11/25/201.3361.3401.3311.3383,2363,922
11/24/201.3331.3381.3291.3352,9494,065
11/23/201.3301.3401.3271.3334,8664,179
11/20/201.3261.3311.3251.3284,3214,211
11/19/201.3271.3281.3201.3264,7644,378
11/18/201.3271.3311.3251.3282,7444,404
11/17/201.3201.3281.3201.3264,6684,359
11/16/201.3201.3241.3171.3193,9454,567
11/13/201.3101.3201.3101.3183,0414,678
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83