MC.CE-Mini Nikkei Yen Continuation11/25/2020
LAST:

 25,900
CHANGE:
 130.00
OPEN:
25,770
HIGH:
25,900
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
25,770
LOW:
25,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2025,77025,90025,77025,90000
11/24/2025,14025,77025,14025,77000
11/23/2025,13025,14025,13025,14000
11/20/2025,24025,24025,13025,13000
11/19/2025,33025,33025,23525,24000
11/18/2025,61025,61025,32525,33000
11/17/2025,50025,61025,50025,61000
11/16/2024,99025,50024,99025,50000
11/13/2025,12025,12024,98524,99000
11/12/2024,95025,12024,95025,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,160.00 - 25,770.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83