MCH21E-Mini Nikkei Yen {Mar 21}11/27/2020
LAST:

 26,710
CHANGE:
 470.00
OPEN:
26,240
HIGH:
26,710
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
26,240
LOW:
26,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2026,24026,71026,24026,71000
11/25/2026,41026,41026,24026,24000
11/24/2025,87026,41025,87026,41000
11/23/2025,68025,87025,68025,87000
11/20/2025,54025,68025,54025,68000
11/19/2025,58025,58025,54025,54000
11/18/2025,94025,94025,58025,58000
11/17/2026,11026,11025,94025,94000
11/16/2025,56026,11025,56026,11000
11/13/2025,22025,56025,22025,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83