MCM21E-Mini Nikkei Yen {Jun 21}11/24/2020
LAST:

 26,210
CHANGE:
 530.00
OPEN:
25,680
HIGH:
26,210
ASK:
0
VOLUME:
0
CHANGE(%):
2.06
PREV:
25,680
LOW:
25,680
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2025,68026,21025,68026,21000
11/23/2025,49025,68025,49025,68000
11/20/2025,36025,49025,36025,49000
11/19/2025,41025,41025,36025,36000
11/18/2025,74025,74025,41025,41000
11/17/2025,91025,91025,74025,74000
11/16/2025,37025,91025,37025,91000
11/13/2025,06025,37025,06025,37000
11/12/2025,32025,32025,06025,06000
11/11/2024,97025,32024,97025,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83