MCU21E-Mini Nikkei Yen {Sep 21}11/24/2020
LAST:

 25,770
CHANGE:
 630.00
OPEN:
25,140
HIGH:
25,770
ASK:
0
VOLUME:
0
CHANGE(%):
2.51
PREV:
25,140
LOW:
25,140
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2025,14025,77025,14025,77000
11/23/2025,13025,14025,13025,14000
11/20/2025,24025,24025,13025,13000
11/19/2025,33025,33025,24025,24000
11/18/2025,61025,61025,33025,33000
11/17/2025,50025,61025,50025,61000
11/16/2024,99025,50024,99025,50000
11/13/2025,12025,12024,99024,99000
11/12/2024,95025,12024,95025,12000
11/11/2024,51024,95024,51024,95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83