MCZ20E-Mini Nikkei Yen {Dec 20}11/27/2020
LAST:

 26,780
CHANGE:
 470.00
OPEN:
26,310
HIGH:
26,780
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
26,310
LOW:
26,310
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2026,31026,78026,31026,78002
11/25/2026,47026,47026,31026,31002
11/24/2025,94026,47025,94026,47002
11/23/2025,74025,94025,74025,94002
11/20/2025,60025,74025,60025,74002
11/19/2025,60025,60025,60025,60022
11/18/2026,00026,00025,64025,64010
11/17/2026,08026,08026,00026,00010
11/16/2025,62026,18025,62026,18001
11/13/2025,30025,62025,30025,62011
FUNDAMENTALS
Sector:
Industry:
52wk range:16,280.00 - 26,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83