MF.CEUR/USD Micro Continuation11/24/2020
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.190
ASK:
0.000
VOLUME:
26,152
CHANGE(%):
0.44
PREV:
1.185
LOW:
1.180
BID:
0.000
OPEN INT:
12,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/201.1801.1901.1801.19026,15212,458
11/23/201.1861.1911.1811.18526,15212,458
11/20/201.1901.1901.1901.19017,92011,911
11/19/201.1861.1891.1821.18817,92011,911
11/18/201.1901.1901.1901.19018,17312,027
11/17/201.1901.1901.1801.19019,47112,224
11/16/201.1841.1881.1821.18519,47112,224
11/13/201.1801.1801.1801.18020,76112,213
11/12/201.1801.1801.1801.18028,18212,580
11/11/201.1831.1841.1751.17828,18212,580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83